XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 56.3 | 58.9 | 56.3 | 57.4 | 2780.00 |
| 13 Dec, 2024 | 56.4 | 56.7 | 54.7 | 56.3 | 40.76 Thousand |
| 12 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 15.33 Thousand |
| 11 Dec, 2024 | 58.8 | 58.8 | 57.5 | 58.0 | 2271.00 |
| 10 Dec, 2024 | 58.8 | 59.1 | 58.2 | 58.8 | 54.57 Thousand |
| 09 Dec, 2024 | 60.0 | 60.7 | 59.0 | 59.1 | 2453.00 |
| 06 Dec, 2024 | 57.9 | 60.0 | 57.9 | 58.8 | 14.71 Thousand |
| 05 Dec, 2024 | 57.0 | 58.5 | 57.0 | 57.9 | 4161.00 |
| 04 Dec, 2024 | 56.3 | 59.9 | 55.7 | 56.8 | 3052.00 |
| 03 Dec, 2024 | 56.4 | 56.4 | 55.7 | 56.4 | 15.03 Thousand |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412