XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 81.2 | 84.9 | 80.1 | 83.0 | 2789.00 |
| 31 Jul, 2024 | 82.0 | 82.0 | 80.7 | 81.5 | 1228.00 |
| 30 Jul, 2024 | 81.9 | 82.0 | 77.7 | 78.9 | 1442.00 |
| 29 Jul, 2024 | 78.8 | 81.0 | 77.2 | 80.9 | 5307.00 |
| 26 Jul, 2024 | 79.5 | 79.5 | 77.6 | 78.8 | 7313.00 |
| 25 Jul, 2024 | 77.4 | 78.6 | 75.5 | 78.6 | 1404.00 |
| 24 Jul, 2024 | 78.3 | 78.3 | 76.5 | 77.4 | 1137.00 |
| 23 Jul, 2024 | 77.2 | 79.7 | 75.9 | 78.4 | 5200.00 |
| 22 Jul, 2024 | 77.2 | 77.2 | 75.0 | 76.9 | 5360.00 |
| 19 Jul, 2024 | 78.0 | 78.9 | 77.0 | 77.2 | 1780.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412