XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60.2 | 60.2 | 57.6 | 57.7 | 2412.00 |
| 16 Jan, 2025 | 57.8 | 60.3 | 57.4 | 58.5 | 3212.00 |
| 15 Jan, 2025 | 58.7 | 61.9 | 57.1 | 57.8 | 5060.00 |
| 14 Jan, 2025 | 58.0 | 61.4 | 58.0 | 58.7 | 1640.00 |
| 13 Jan, 2025 | 59.0 | 61.6 | 58.0 | 59.1 | 2676.00 |
| 10 Jan, 2025 | 58.9 | 61.9 | 58.7 | 59.1 | 4506.00 |
| 09 Jan, 2025 | 60.5 | 62.8 | 58.5 | 58.5 | 4615.00 |
| 08 Jan, 2025 | 61.0 | 62.9 | 60.1 | 60.5 | 7304.00 |
| 07 Jan, 2025 | 60.8 | 64.7 | 59.0 | 61.1 | 8215.00 |
| 03 Jan, 2025 | 59.3 | 61.6 | 57.8 | 60.8 | 2148.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412