XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 57.1 | 58.2 | 57.0 | 58.2 | 1996.00 |
| 12 Jun, 2025 | 58.5 | 60.3 | 58.5 | 59.4 | 2121.00 |
| 11 Jun, 2025 | 61.0 | 61.0 | 59.9 | 60.0 | 357.00 |
| 10 Jun, 2025 | 60.1 | 61.5 | 60.1 | 60.3 | 1057.00 |
| 09 Jun, 2025 | 59.6 | 61.4 | 59.6 | 60.6 | 961.00 |
| 05 Jun, 2025 | 60.2 | 60.8 | 59.1 | 59.2 | 6701.00 |
| 04 Jun, 2025 | 58.9 | 60.8 | 57.2 | 59.8 | 21.53 Thousand |
| 03 Jun, 2025 | 59.7 | 60.5 | 57.1 | 58.9 | 19.48 Thousand |
| 02 Jun, 2025 | 59.0 | 60.9 | 57.0 | 60.1 | 20.85 Thousand |
| 30 May, 2025 | 58.2 | 59.2 | 56.0 | 57.7 | 19.94 Thousand |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412