XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 59.7 | 60.0 | 59.2 | 60.0 | 1227.00 |
| 18 Jun, 2025 | 56.0 | 57.3 | 56.0 | 57.3 | 12.00 |
| 17 Jun, 2025 | 56.4 | 56.4 | 55.4 | 55.4 | 151.00 |
| 16 Jun, 2025 | 57.9 | 57.9 | 56.7 | 56.7 | 1033.00 |
| 13 Jun, 2025 | 57.1 | 59.1 | 57.0 | 58.2 | 5706.00 |
| 12 Jun, 2025 | 58.5 | 60.3 | 58.1 | 58.2 | 4272.00 |
| 11 Jun, 2025 | 61.0 | 61.0 | 59.7 | 59.7 | 3554.00 |
| 10 Jun, 2025 | 60.1 | 61.5 | 59.9 | 59.9 | 3509.00 |
| 09 Jun, 2025 | 59.6 | 61.4 | 59.5 | 60.1 | 10.68 Thousand |
| 05 Jun, 2025 | 60.2 | 60.8 | 59.1 | 59.2 | 6701.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412