XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 58.0 58.0 57.0 57.0 15.33 Thousand
11 Dec, 2024 58.8 58.8 57.5 58.0 2271.00
10 Dec, 2024 58.8 59.1 58.2 58.8 54.57 Thousand
09 Dec, 2024 60.0 60.7 59.0 59.1 2453.00
06 Dec, 2024 57.9 60.0 57.9 58.8 14.71 Thousand
05 Dec, 2024 57.0 58.5 57.0 57.9 4161.00
04 Dec, 2024 56.3 59.9 55.7 56.8 3052.00
03 Dec, 2024 56.4 56.4 55.7 56.4 15.03 Thousand
02 Dec, 2024 57.0 58.3 56.3 56.4 7543.00
29 Nov, 2024 57.2 58.7 56.8 57.6 3146.00