XANO Industri AB (publ) (XANO-B.ST)
SEK 45.05
(-1.85%)
SEK 45.05
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 61.0 | 61.3 | 60.0 | 60.0 | 7075.00 |
| 21 Mar, 2025 | 61.6 | 63.5 | 61.5 | 61.5 | 1914.00 |
| 20 Mar, 2025 | 62.9 | 63.5 | 61.7 | 63.2 | 586.00 |
| 19 Mar, 2025 | 60.9 | 63.6 | 60.9 | 63.6 | 2786.00 |
| 18 Mar, 2025 | 62.5 | 63.7 | 61.3 | 61.9 | 2892.00 |
| 17 Mar, 2025 | 61.9 | 62.7 | 61.0 | 62.5 | 3641.00 |
| 14 Mar, 2025 | 62.0 | 62.5 | 60.0 | 60.2 | 2956.00 |
| 13 Mar, 2025 | 61.9 | 63.0 | 59.2 | 60.4 | 9725.00 |
| 12 Mar, 2025 | 60.1 | 62.2 | 58.6 | 62.2 | 6112.00 |
| 11 Mar, 2025 | 60.2 | 62.0 | 58.6 | 59.9 | 7720.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412