XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 94.6 94.6 92.9 93.3 916.00
20 May, 2024 92.7 98.6 92.3 94.6 11.56 Thousand
17 May, 2024 89.8 98.9 89.8 92.6 14.49 Thousand
16 May, 2024 91.4 92.1 89.4 90.3 9800.00
15 May, 2024 86.8 92.2 86.0 91.4 14.52 Thousand
14 May, 2024 84.8 87.8 82.0 87.7 11.29 Thousand
13 May, 2024 87.4 87.4 81.0 85.6 23.57 Thousand
10 May, 2024 88.9 91.3 86.0 87.8 21.86 Thousand
08 May, 2024 95.4 95.4 88.2 88.8 21.81 Thousand
07 May, 2024 95.5 99.8 93.1 94.7 5883.00