XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 100.6 100.8 99.0 99.9 5031.00
18 Apr, 2024 104.8 105.0 100.0 100.8 8581.00
17 Apr, 2024 98.0 104.8 98.0 104.8 22.77 Thousand
16 Apr, 2024 97.5 100.0 96.5 98.0 7006.00
15 Apr, 2024 98.9 104.0 96.0 97.5 5655.00
12 Apr, 2024 98.5 104.0 97.0 98.9 9106.00
11 Apr, 2024 95.7 99.5 93.6 98.5 6303.00
10 Apr, 2024 98.8 99.9 94.3 95.7 20.83 Thousand
09 Apr, 2024 92.5 104.2 90.8 98.7 30.72 Thousand
08 Apr, 2024 88.1 93.5 87.2 92.5 9657.00