XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 89.0 89.0 86.4 88.2 6973.00
04 Apr, 2024 87.0 88.5 86.0 86.0 5611.00
03 Apr, 2024 85.0 88.9 85.0 87.0 10.51 Thousand
02 Apr, 2024 84.6 87.8 82.0 84.0 11.98 Thousand
28 Mar, 2024 78.8 84.6 77.7 84.6 6275.00
27 Mar, 2024 78.6 80.9 78.5 79.5 4868.00
26 Mar, 2024 78.4 80.2 78.4 79.0 5670.00
25 Mar, 2024 78.0 81.4 76.2 78.4 4214.00
22 Mar, 2024 75.0 85.1 74.5 78.1 20.54 Thousand
21 Mar, 2024 73.0 79.0 72.4 77.9 11.8 Thousand