XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.1 | 76.3 | 75.0 | 75.2 | 2127.00 |
| 05 Mar, 2024 | 76.9 | 77.4 | 75.1 | 76.3 | 4233.00 |
| 04 Mar, 2024 | 77.3 | 77.4 | 76.9 | 77.0 | 6103.00 |
| 01 Mar, 2024 | 78.9 | 78.9 | 77.1 | 77.3 | 4797.00 |
| 29 Feb, 2024 | 79.1 | 79.5 | 78.1 | 78.9 | 2243.00 |
| 28 Feb, 2024 | 79.0 | 79.4 | 78.5 | 79.1 | 2178.00 |
| 27 Feb, 2024 | 78.9 | 79.1 | 78.1 | 79.0 | 3607.00 |
| 26 Feb, 2024 | 78.5 | 79.9 | 78.5 | 79.0 | 1069.00 |
| 23 Feb, 2024 | 80.0 | 80.7 | 78.4 | 79.3 | 2136.00 |
| 22 Feb, 2024 | 80.7 | 80.7 | 79.0 | 79.0 | 2339.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412