XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 80.3 | 86.4 | 80.3 | 85.8 | 15.77 Thousand |
| 06 Feb, 2024 | 83.0 | 83.6 | 81.1 | 83.3 | 11.28 Thousand |
| 05 Feb, 2024 | 83.2 | 83.7 | 82.0 | 83.0 | 4673.00 |
| 02 Feb, 2024 | 80.0 | 82.2 | 80.0 | 82.0 | 12.21 Thousand |
| 01 Feb, 2024 | 80.0 | 80.3 | 77.4 | 80.0 | 8502.00 |
| 31 Jan, 2024 | 77.3 | 80.0 | 77.0 | 80.0 | 3325.00 |
| 30 Jan, 2024 | 79.1 | 80.2 | 77.3 | 77.3 | 1273.00 |
| 29 Jan, 2024 | 78.1 | 80.9 | 77.3 | 79.1 | 14 Thousand |
| 26 Jan, 2024 | 77.7 | 79.6 | 77.5 | 78.1 | 3705.00 |
| 25 Jan, 2024 | 79.0 | 79.8 | 77.2 | 77.7 | 3523.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412