XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 83.5 | 84.8 | 78.9 | 79.1 | 7597.00 |
| 09 Jan, 2024 | 80.0 | 83.9 | 80.0 | 83.5 | 13.8 Thousand |
| 08 Jan, 2024 | 79.0 | 81.7 | 79.0 | 79.4 | 5526.00 |
| 05 Jan, 2024 | 80.2 | 80.2 | 78.9 | 79.0 | 4280.00 |
| 04 Jan, 2024 | 79.9 | 80.3 | 79.3 | 80.2 | 2960.00 |
| 03 Jan, 2024 | 78.7 | 80.9 | 78.5 | 79.9 | 13.75 Thousand |
| 02 Jan, 2024 | 76.9 | 78.8 | 75.8 | 78.6 | 8901.00 |
| 29 Dec, 2023 | 76.7 | 77.0 | 74.8 | 76.4 | 21.29 Thousand |
| 28 Dec, 2023 | 75.8 | 77.0 | 75.1 | 75.9 | 9896.00 |
| 27 Dec, 2023 | 75.5 | 77.5 | 75.1 | 75.8 | 26.78 Thousand |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412