XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 75.1 | 75.5 | 74.5 | 75.1 | 19.86 Thousand |
| 21 Dec, 2023 | 75.2 | 75.6 | 75.0 | 75.1 | 11.27 Thousand |
| 20 Dec, 2023 | 75.5 | 78.1 | 75.0 | 75.2 | 18.4 Thousand |
| 19 Dec, 2023 | 75.0 | 78.0 | 75.0 | 75.5 | 12.51 Thousand |
| 18 Dec, 2023 | 76.0 | 76.9 | 75.0 | 75.2 | 12.03 Thousand |
| 15 Dec, 2023 | 78.2 | 78.9 | 76.0 | 76.0 | 13.03 Thousand |
| 14 Dec, 2023 | 75.8 | 78.4 | 75.2 | 76.1 | 8075.00 |
| 13 Dec, 2023 | 75.2 | 79.4 | 73.1 | 75.0 | 16.24 Thousand |
| 12 Dec, 2023 | 79.3 | 80.9 | 75.2 | 75.2 | 5085.00 |
| 11 Dec, 2023 | 77.0 | 79.9 | 77.0 | 79.3 | 9603.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412