XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 77.2 79.0 75.8 76.7 10.08 Thousand
07 Dec, 2023 75.3 77.7 75.0 77.2 12.73 Thousand
06 Dec, 2023 75.6 76.7 75.0 75.3 6027.00
05 Dec, 2023 74.6 76.7 74.2 75.6 27.29 Thousand
04 Dec, 2023 73.6 75.0 72.3 75.0 21.36 Thousand
01 Dec, 2023 71.7 74.3 71.4 73.6 12.94 Thousand
30 Nov, 2023 74.2 75.5 70.9 71.7 319.64 Thousand
29 Nov, 2023 76.3 76.3 73.6 75.6 8570.00
28 Nov, 2023 73.6 75.8 73.5 73.7 7560.00
27 Nov, 2023 78.6 79.7 73.8 73.8 29.28 Thousand