XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 78.0 78.9 76.5 78.6 3376.00
23 Nov, 2023 76.3 77.9 76.0 77.9 14.31 Thousand
22 Nov, 2023 77.0 79.6 76.3 76.3 25.11 Thousand
21 Nov, 2023 78.1 78.9 77.0 77.0 16.55 Thousand
20 Nov, 2023 80.2 80.2 76.3 78.1 16.23 Thousand
17 Nov, 2023 80.2 81.8 77.0 80.3 18.76 Thousand
16 Nov, 2023 75.9 84.5 75.6 80.0 66.64 Thousand
15 Nov, 2023 76.3 78.5 74.2 74.5 8826.00
14 Nov, 2023 77.6 77.8 74.0 77.6 8915.00
13 Nov, 2023 78.9 79.7 74.9 75.2 8614.00