XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 80.0 82.3 79.3 79.6 6859.00
19 Oct, 2023 79.6 81.2 76.2 81.2 2909.00
18 Oct, 2023 79.3 79.4 76.4 79.3 9232.00
17 Oct, 2023 80.8 85.0 79.4 79.4 3002.00
16 Oct, 2023 80.0 84.0 80.0 80.8 14.55 Thousand
13 Oct, 2023 83.6 83.6 80.0 80.0 14.48 Thousand
12 Oct, 2023 82.5 84.0 81.1 83.6 8524.00
11 Oct, 2023 81.0 81.9 75.2 80.6 5730.00
10 Oct, 2023 81.1 85.5 81.0 81.0 8406.00
09 Oct, 2023 78.3 79.9 77.4 78.5 14.26 Thousand