XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 91.7 91.7 88.8 90.8 1114.00
21 Sep, 2023 89.5 91.8 88.7 89.8 6196.00
20 Sep, 2023 89.6 89.6 88.0 89.5 5090.00
19 Sep, 2023 89.3 90.6 87.0 89.4 17.12 Thousand
18 Sep, 2023 89.0 92.0 88.0 90.0 7005.00
15 Sep, 2023 92.6 92.6 88.7 89.0 6928.00
14 Sep, 2023 90.3 94.0 88.9 90.0 9031.00