XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 81.0 81.0 77.9 80.2 13.25 Thousand
05 Oct, 2023 73.9 81.7 73.9 81.3 13.54 Thousand
04 Oct, 2023 80.7 80.7 73.9 73.9 64.15 Thousand
03 Oct, 2023 78.8 80.3 77.3 79.7 2498.00
02 Oct, 2023 80.2 82.5 77.9 78.8 11.77 Thousand
29 Sep, 2023 83.6 83.8 80.0 80.0 7228.00
28 Sep, 2023 84.4 84.9 81.2 84.0 7956.00
27 Sep, 2023 89.0 89.0 80.3 84.4 41.65 Thousand
26 Sep, 2023 87.0 87.0 82.5 83.5 10.26 Thousand
25 Sep, 2023 90.8 90.8 85.2 85.2 69.97 Thousand