XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 79.0 79.3 77.5 77.9 8017.00
23 Jan, 2024 80.6 81.3 79.0 79.0 1979.00
22 Jan, 2024 80.0 83.4 79.5 80.6 10.36 Thousand
19 Jan, 2024 83.4 83.4 79.3 80.0 6093.00
18 Jan, 2024 79.3 81.8 79.2 80.7 4758.00
17 Jan, 2024 81.1 81.1 78.1 79.0 4382.00
16 Jan, 2024 80.3 81.8 78.7 78.8 4241.00
15 Jan, 2024 82.4 83.4 80.3 80.3 4838.00
12 Jan, 2024 80.5 83.9 80.5 82.4 11.21 Thousand
11 Jan, 2024 83.6 83.6 79.1 80.2 10.02 Thousand