XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 96.0 100.0 91.5 100.0 14.86 Thousand
03 May, 2024 95.5 98.9 90.1 98.5 3017.00
02 May, 2024 92.6 95.5 90.7 95.5 3979.00
30 Apr, 2024 94.0 95.9 91.2 92.6 5689.00
29 Apr, 2024 96.5 99.6 94.0 94.0 7505.00
26 Apr, 2024 91.0 100.2 88.0 96.4 20.46 Thousand
25 Apr, 2024 98.0 103.8 90.0 90.9 40.4 Thousand
24 Apr, 2024 96.0 98.4 96.0 98.0 4466.00
23 Apr, 2024 99.2 99.2 96.0 97.3 4715.00
22 Apr, 2024 99.2 99.9 97.9 98.9 4751.00