Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 106.7 | 111.7 | 106.2 | 110.9 | 835.89 Thousand |
| 09 Jul, 2024 | 103.0 | 106.3 | 102.6 | 105.3 | 457.83 Thousand |
| 08 Jul, 2024 | 99.9 | 104.1 | 99.7 | 102.6 | 247.46 Thousand |
| 05 Jul, 2024 | 101.3 | 103.2 | 101.1 | 102.6 | 303.2 Thousand |
| 04 Jul, 2024 | 100.3 | 102.0 | 100.3 | 101.3 | 252.69 Thousand |
| 03 Jul, 2024 | 98.9 | 100.3 | 98.1 | 100.2 | 219.73 Thousand |
| 02 Jul, 2024 | 97.8 | 98.5 | 97.15 | 98.2 | 162.79 Thousand |
| 01 Jul, 2024 | 98.65 | 99.5 | 98.0 | 98.5 | 225.52 Thousand |
| 28 Jun, 2024 | 96.95 | 98.2 | 96.4 | 97.9 | 320.14 Thousand |
| 27 Jun, 2024 | 94.8 | 96.6 | 94.4 | 96.55 | 216.34 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758