Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 97.45 | 97.65 | 96.0 | 96.65 | 332.55 Thousand |
| 10 Jun, 2024 | 97.5 | 98.05 | 95.8 | 97.5 | 239.51 Thousand |
| 07 Jun, 2024 | 101.7 | 102.1 | 97.2 | 98.2 | 355.06 Thousand |
| 05 Jun, 2024 | 101.6 | 102.5 | 100.8 | 101.6 | 393.09 Thousand |
| 04 Jun, 2024 | 100.2 | 102.1 | 99.85 | 101.7 | 306.65 Thousand |
| 03 Jun, 2024 | 100.5 | 101.0 | 99.0 | 100.5 | 276.71 Thousand |
| 31 May, 2024 | 97.95 | 100.7 | 97.05 | 99.7 | 1.22 Million |
| 30 May, 2024 | 95.45 | 98.3 | 95.25 | 97.95 | 417.11 Thousand |
| 29 May, 2024 | 98.4 | 98.55 | 95.65 | 95.65 | 254.4 Thousand |
| 28 May, 2024 | 99.0 | 99.4 | 98.25 | 98.3 | 221.8 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758