Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 95.95 | 97.25 | 94.5 | 94.8 | 317.09 Thousand |
| 25 Jun, 2024 | 97.6 | 98.0 | 95.65 | 95.9 | 171.95 Thousand |
| 24 Jun, 2024 | 97.0 | 98.15 | 96.1 | 98.0 | 212.78 Thousand |
| 20 Jun, 2024 | 95.5 | 98.15 | 95.35 | 98.15 | 832.63 Thousand |
| 19 Jun, 2024 | 95.8 | 97.2 | 95.1 | 95.5 | 415.42 Thousand |
| 18 Jun, 2024 | 97.3 | 97.5 | 96.0 | 97.15 | 295.7 Thousand |
| 17 Jun, 2024 | 96.7 | 97.4 | 95.6 | 96.4 | 673.94 Thousand |
| 14 Jun, 2024 | 99.0 | 99.05 | 96.45 | 96.8 | 182.83 Thousand |
| 13 Jun, 2024 | 98.8 | 100.5 | 98.5 | 98.55 | 288.23 Thousand |
| 12 Jun, 2024 | 96.65 | 99.6 | 96.1 | 99.2 | 385.28 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758