Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 105.0 | 107.2 | 102.5 | 103.0 | 127.12 Thousand |
| 04 Jul, 2025 | 103.2 | 103.2 | 101.9 | 102.6 | 228.49 Thousand |
| 03 Jul, 2025 | 102.4 | 104.1 | 102.3 | 103.4 | 208.25 Thousand |
| 02 Jul, 2025 | 103.7 | 103.7 | 102.0 | 102.5 | 321.18 Thousand |
| 01 Jul, 2025 | 102.7 | 104.4 | 102.4 | 103.7 | 312.64 Thousand |
| 30 Jun, 2025 | 102.4 | 104.8 | 102.2 | 102.3 | 309.86 Thousand |
| 27 Jun, 2025 | 102.7 | 103.4 | 101.6 | 102.3 | 202.01 Thousand |
| 26 Jun, 2025 | 102.0 | 103.2 | 101.8 | 102.5 | 258.78 Thousand |
| 25 Jun, 2025 | 101.1 | 103.0 | 101.1 | 101.7 | 368.27 Thousand |
| 24 Jun, 2025 | 101.1 | 101.9 | 100.9 | 100.9 | 482.43 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758