Wihlborgs Fastigheter AB (publ) (WIHL.ST)

SEK 91.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 94.55 96.1 94.3 94.55 684.3 Thousand
10 Mar, 2025 96.6 97.3 94.5 94.5 367.21 Thousand
07 Mar, 2025 95.65 97.55 95.35 96.7 275.03 Thousand
06 Mar, 2025 100.6 100.6 95.35 95.65 638.64 Thousand
05 Mar, 2025 102.5 103.6 100.5 100.7 311.43 Thousand
04 Mar, 2025 104.8 105.6 103.7 103.9 509.75 Thousand
03 Mar, 2025 104.4 106.3 104.0 105.0 428.62 Thousand
28 Feb, 2025 103.8 105.0 102.9 104.7 630.47 Thousand
27 Feb, 2025 104.9 104.9 103.6 104.1 208.24 Thousand
26 Feb, 2025 105.9 107.0 104.7 105.2 287.71 Thousand