Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 109.0 | 110.0 | 108.4 | 109.2 | 121.97 Thousand |
| 23 Jul, 2024 | 110.9 | 111.0 | 109.3 | 109.9 | 164.71 Thousand |
| 22 Jul, 2024 | 110.7 | 112.4 | 110.7 | 110.9 | 161.28 Thousand |
| 19 Jul, 2024 | 110.9 | 111.1 | 109.7 | 110.7 | 151.06 Thousand |
| 18 Jul, 2024 | 111.1 | 111.6 | 110.3 | 110.9 | 201.82 Thousand |
| 17 Jul, 2024 | 111.9 | 112.2 | 110.7 | 111.5 | 252.07 Thousand |
| 16 Jul, 2024 | 112.3 | 113.3 | 111.1 | 111.8 | 207.35 Thousand |
| 15 Jul, 2024 | 112.9 | 113.0 | 110.5 | 111.8 | 212.89 Thousand |
| 12 Jul, 2024 | 111.4 | 113.3 | 110.5 | 113.0 | 414.49 Thousand |
| 11 Jul, 2024 | 110.9 | 111.8 | 109.3 | 111.4 | 368.05 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758