Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 109.3 | 109.3 | 106.0 | 106.9 | 276.91 Thousand |
| 20 Aug, 2024 | 109.8 | 111.0 | 108.4 | 109.3 | 340.7 Thousand |
| 19 Aug, 2024 | 107.3 | 109.8 | 107.2 | 109.7 | 165.18 Thousand |
| 16 Aug, 2024 | 107.5 | 108.5 | 106.9 | 107.3 | 202.82 Thousand |
| 15 Aug, 2024 | 109.9 | 110.0 | 107.3 | 108.1 | 219.67 Thousand |
| 14 Aug, 2024 | 108.4 | 109.5 | 108.1 | 109.3 | 122.57 Thousand |
| 13 Aug, 2024 | 107.0 | 108.4 | 106.5 | 108.4 | 192.02 Thousand |
| 12 Aug, 2024 | 108.3 | 108.9 | 107.0 | 107.0 | 141.15 Thousand |
| 09 Aug, 2024 | 106.5 | 109.7 | 106.5 | 108.0 | 189.51 Thousand |
| 08 Aug, 2024 | 108.1 | 108.2 | 105.5 | 106.5 | 229.08 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758