SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 107.9 | 109.5 | 105.9 | 108.5 | 314.32 Thousand |
03 Sep, 2024 | 108.9 | 109.0 | 106.1 | 106.9 | 233.84 Thousand |
02 Sep, 2024 | 107.9 | 108.7 | 106.7 | 108.6 | 174.97 Thousand |
30 Aug, 2024 | 107.3 | 108.9 | 107.3 | 107.9 | 727.55 Thousand |
29 Aug, 2024 | 109.3 | 109.8 | 106.9 | 107.2 | 252.03 Thousand |
28 Aug, 2024 | 108.7 | 109.7 | 108.0 | 109.6 | 237.71 Thousand |
27 Aug, 2024 | 112.0 | 112.0 | 107.5 | 108.7 | 256.03 Thousand |
26 Aug, 2024 | 110.5 | 111.3 | 109.8 | 111.2 | 326.89 Thousand |
23 Aug, 2024 | 108.6 | 110.5 | 108.6 | 110.5 | 392 Thousand |
22 Aug, 2024 | 106.6 | 108.5 | 106.4 | 108.5 | 344.27 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758