Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 117.2 | 120.8 | 117.1 | 118.9 | 383.55 Thousand |
| 30 Sep, 2024 | 116.3 | 117.6 | 115.5 | 117.2 | 458.85 Thousand |
| 27 Sep, 2024 | 114.5 | 117.1 | 114.5 | 116.4 | 334.83 Thousand |
| 26 Sep, 2024 | 114.4 | 116.0 | 113.8 | 115.9 | 233.54 Thousand |
| 25 Sep, 2024 | 113.2 | 114.7 | 112.6 | 113.6 | 256.93 Thousand |
| 24 Sep, 2024 | 115.0 | 115.6 | 112.6 | 113.9 | 274.33 Thousand |
| 23 Sep, 2024 | 111.9 | 115.1 | 111.1 | 114.9 | 309.39 Thousand |
| 20 Sep, 2024 | 111.9 | 112.9 | 111.0 | 112.1 | 719.48 Thousand |
| 19 Sep, 2024 | 111.5 | 112.4 | 110.7 | 111.9 | 339.75 Thousand |
| 18 Sep, 2024 | 110.5 | 110.7 | 108.9 | 109.8 | 702.51 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758