SEK 99.65
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 116.8 | 117.8 | 116.3 | 117.4 | 289.21 Thousand |
15 Oct, 2024 | 118.3 | 118.7 | 116.2 | 116.8 | 313.04 Thousand |
14 Oct, 2024 | 118.4 | 119.1 | 116.6 | 118.1 | 167.52 Thousand |
11 Oct, 2024 | 117.6 | 119.0 | 116.4 | 118.4 | 242.5 Thousand |
10 Oct, 2024 | 119.5 | 120.1 | 114.5 | 116.4 | 423.3 Thousand |
09 Oct, 2024 | 120.0 | 121.6 | 119.4 | 119.5 | 215 Thousand |
08 Oct, 2024 | 119.4 | 121.4 | 119.2 | 119.6 | 331.38 Thousand |
07 Oct, 2024 | 120.6 | 120.8 | 118.5 | 119.3 | 366.71 Thousand |
04 Oct, 2024 | 119.3 | 121.5 | 119.2 | 120.5 | 366.87 Thousand |
03 Oct, 2024 | 119.5 | 120.2 | 117.8 | 119.3 | 459.51 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758