Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 112.8 | 113.7 | 112.5 | 112.7 | 155.65 Thousand |
| 08 Nov, 2024 | 110.6 | 112.8 | 110.6 | 112.6 | 237.21 Thousand |
| 07 Nov, 2024 | 106.9 | 110.6 | 106.9 | 110.2 | 308.9 Thousand |
| 06 Nov, 2024 | 110.6 | 111.9 | 106.8 | 106.8 | 576.15 Thousand |
| 05 Nov, 2024 | 110.6 | 111.6 | 110.3 | 110.5 | 242.7 Thousand |
| 04 Nov, 2024 | 110.9 | 112.3 | 110.2 | 111.1 | 426.85 Thousand |
| 01 Nov, 2024 | 111.5 | 112.7 | 111.2 | 111.2 | 200.39 Thousand |
| 31 Oct, 2024 | 112.0 | 112.9 | 110.8 | 111.6 | 414.46 Thousand |
| 30 Oct, 2024 | 113.7 | 114.3 | 112.2 | 112.9 | 590.95 Thousand |
| 29 Oct, 2024 | 115.0 | 115.7 | 113.6 | 113.7 | 228.78 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758