Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 110.5 | 110.7 | 108.9 | 109.8 | 702.51 Thousand |
| 17 Sep, 2024 | 112.5 | 112.6 | 110.2 | 110.5 | 344.68 Thousand |
| 16 Sep, 2024 | 113.1 | 113.6 | 111.9 | 112.2 | 204.64 Thousand |
| 13 Sep, 2024 | 111.4 | 113.5 | 110.6 | 113.1 | 188.73 Thousand |
| 12 Sep, 2024 | 110.5 | 111.9 | 110.2 | 111.1 | 272.93 Thousand |
| 11 Sep, 2024 | 112.2 | 112.2 | 109.5 | 110.6 | 321.83 Thousand |
| 10 Sep, 2024 | 110.3 | 112.8 | 110.3 | 112.2 | 206.79 Thousand |
| 09 Sep, 2024 | 111.4 | 111.8 | 109.8 | 110.3 | 213.64 Thousand |
| 06 Sep, 2024 | 110.7 | 112.0 | 108.0 | 111.4 | 1 Million |
| 05 Sep, 2024 | 108.1 | 110.3 | 108.1 | 109.8 | 790.11 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758