Wihlborgs Fastigheter AB (publ) (WIHL.ST)
SEK 99.65
(-0.35%)
SEK 99.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 107.5 | 107.8 | 106.0 | 107.1 | 289.94 Thousand |
| 06 Aug, 2024 | 106.0 | 106.9 | 102.5 | 104.8 | 427.25 Thousand |
| 05 Aug, 2024 | 105.5 | 106.0 | 102.7 | 105.1 | 365.03 Thousand |
| 02 Aug, 2024 | 108.0 | 109.5 | 105.9 | 108.8 | 416.15 Thousand |
| 01 Aug, 2024 | 108.6 | 111.6 | 108.1 | 108.9 | 395.87 Thousand |
| 31 Jul, 2024 | 110.0 | 110.6 | 108.5 | 108.5 | 440.88 Thousand |
| 30 Jul, 2024 | 110.6 | 111.0 | 109.0 | 109.6 | 137.7 Thousand |
| 29 Jul, 2024 | 109.7 | 111.2 | 109.4 | 110.5 | 220.06 Thousand |
| 26 Jul, 2024 | 109.6 | 110.1 | 109.1 | 109.1 | 123.87 Thousand |
| 25 Jul, 2024 | 108.1 | 109.6 | 107.6 | 109.3 | 163.61 Thousand |
NIL-B
SICP
6682
STE-R
6136
6758