Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.9 37.9 36.9 36.9 473.00
30 Jan, 2024 36.8 36.9 36.8 36.9 96.00
29 Jan, 2024 36.3 37.4 36.3 36.8 1875.00
26 Jan, 2024 37.0 37.7 36.3 36.3 469.00
25 Jan, 2024 35.5 37.0 35.1 37.0 3661.00
24 Jan, 2024 36.0 37.0 35.4 35.4 16.24 Thousand
23 Jan, 2024 37.0 39.2 36.0 36.0 21.86 Thousand
22 Jan, 2024 42.0 42.0 35.3 37.8 12.21 Thousand
19 Jan, 2024 43.6 43.6 40.3 42.7 7013.00
18 Jan, 2024 43.7 44.3 43.2 43.2 602.00