Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 25.8
(-2.64%)
SEK 25.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 34.9 | 37.8 | 34.6 | 36.8 | 1573.00 |
| 13 Feb, 2024 | 35.0 | 35.3 | 34.3 | 35.0 | 2235.00 |
| 12 Feb, 2024 | 35.5 | 35.5 | 33.5 | 34.5 | 2851.00 |
| 09 Feb, 2024 | 36.5 | 36.5 | 32.5 | 35.6 | 1663.00 |
| 08 Feb, 2024 | 35.0 | 36.8 | 34.9 | 36.6 | 8094.00 |
| 07 Feb, 2024 | 36.1 | 36.3 | 36.0 | 36.0 | 1853.00 |
| 06 Feb, 2024 | 36.7 | 36.8 | 36.6 | 36.8 | 622.00 |
| 05 Feb, 2024 | 38.0 | 38.0 | 36.3 | 36.3 | 216.00 |
| 02 Feb, 2024 | 37.0 | 37.5 | 36.3 | 37.5 | 3181.00 |
| 01 Feb, 2024 | 37.8 | 37.9 | 36.3 | 36.3 | 2806.00 |
HIHO
SUBC
300798
603031
ASC
DTRK