Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 25.8
(-2.64%)
SEK 25.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.3 | 34.4 | 33.0 | 33.4 | 3612.00 |
| 12 Mar, 2024 | 34.0 | 34.9 | 33.9 | 34.8 | 2475.00 |
| 11 Mar, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 2392.00 |
| 08 Mar, 2024 | 34.1 | 36.3 | 34.1 | 35.5 | 2050.00 |
| 07 Mar, 2024 | 36.2 | 37.0 | 34.6 | 34.6 | 5350.00 |
| 06 Mar, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 2550.00 |
| 05 Mar, 2024 | 36.1 | 37.3 | 36.1 | 37.0 | 5155.00 |
| 04 Mar, 2024 | 36.1 | 37.0 | 36.1 | 37.0 | 3987.00 |
| 01 Mar, 2024 | 36.9 | 37.5 | 36.9 | 37.2 | 4153.00 |
| 29 Feb, 2024 | 37.5 | 37.6 | 36.9 | 37.0 | 467.00 |
HIHO
SUBC
300798
603031
ASC
DTRK