Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.05 10.05 9.64 10.0 16.03 Thousand
28 May, 2025 10.0 10.0 9.76 9.98 3125.00
27 May, 2025 9.46 10.3 9.46 9.7 65.78 Thousand
26 May, 2025 9.74 9.74 9.2 9.48 2500.00
23 May, 2025 9.4 9.48 9.3 9.46 17.11 Thousand
22 May, 2025 9.44 9.44 9.2 9.4 3186.00
21 May, 2025 9.4 9.4 9.24 9.38 8451.00
20 May, 2025 9.3 9.46 9.22 9.3 860.00
19 May, 2025 9.78 9.78 9.3 9.3 9889.00
16 May, 2025 9.32 9.48 9.12 9.48 4037.00