SEK 8.44
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 31.0 | 31.0 | 30.0 | 30.0 | 820.00 |
05 Oct, 2023 | 30.7 | 31.0 | 30.6 | 31.0 | 1100.00 |
04 Oct, 2023 | 29.3 | 31.0 | 29.3 | 31.0 | 2897.00 |
03 Oct, 2023 | 30.4 | 31.0 | 30.0 | 30.3 | 3885.00 |
02 Oct, 2023 | 31.5 | 31.5 | 30.4 | 30.7 | 2090.00 |
29 Sep, 2023 | 30.9 | 31.0 | 30.3 | 31.0 | 4987.00 |
28 Sep, 2023 | 31.4 | 31.4 | 30.9 | 30.9 | 6222.00 |
27 Sep, 2023 | 31.9 | 31.9 | 31.1 | 31.4 | 7569.00 |
26 Sep, 2023 | 31.8 | 31.8 | 30.2 | 30.8 | 5194.00 |
25 Sep, 2023 | 34.0 | 34.0 | 31.7 | 32.2 | 7767.00 |
HIHO
SUBC
300798
603031
ASC
DTRK