SEK 8.44
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.15 | 11.65 | 10.15 | 11.2 | 36.86 Thousand |
02 Jun, 2025 | 10.0 | 10.5 | 9.98 | 10.2 | 3500.00 |
30 May, 2025 | 10.05 | 10.05 | 9.64 | 10.0 | 16.03 Thousand |
28 May, 2025 | 10.0 | 10.0 | 9.76 | 9.98 | 3125.00 |
27 May, 2025 | 9.46 | 10.3 | 9.46 | 9.7 | 65.78 Thousand |
26 May, 2025 | 9.74 | 9.74 | 9.2 | 9.48 | 2500.00 |
23 May, 2025 | 9.4 | 9.48 | 9.3 | 9.46 | 17.11 Thousand |
22 May, 2025 | 9.44 | 9.44 | 9.2 | 9.4 | 3186.00 |
21 May, 2025 | 9.4 | 9.4 | 9.24 | 9.38 | 8451.00 |
20 May, 2025 | 9.3 | 9.46 | 9.22 | 9.3 | 860.00 |
HIHO
SUBC
300798
603031
ASC
DTRK