Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.64 | 9.64 | 9.28 | 9.48 | 13.27 Thousand |
| 14 May, 2025 | 9.3 | 9.84 | 9.28 | 9.6 | 5254.00 |
| 13 May, 2025 | 9.8 | 9.8 | 9.32 | 9.56 | 12.45 Thousand |
| 12 May, 2025 | 9.22 | 9.78 | 8.82 | 9.34 | 10.3 Thousand |
| 09 May, 2025 | 9.42 | 9.42 | 9.16 | 9.34 | 5162.00 |
| 08 May, 2025 | 9.48 | 9.48 | 8.76 | 9.16 | 10.65 Thousand |
| 07 May, 2025 | 9.04 | 9.48 | 8.96 | 9.48 | 21.94 Thousand |
| 06 May, 2025 | 8.88 | 8.98 | 8.6 | 8.98 | 91.89 Thousand |
| 05 May, 2025 | 8.44 | 8.78 | 8.22 | 8.32 | 134.05 Thousand |
| 02 May, 2025 | 8.4 | 8.6 | 8.2 | 8.44 | 5906.00 |
HIHO
SUBC
300798
603031
ASC
DTRK