Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.8 24.3 23.0 23.5 8551.00
30 Dec, 2024 25.1 25.1 22.6 24.0 23.64 Thousand
27 Dec, 2024 27.0 27.8 25.1 25.5 5404.00
23 Dec, 2024 24.8 26.0 24.5 25.4 1870.00
20 Dec, 2024 25.0 25.4 24.4 24.7 4249.00
19 Dec, 2024 25.9 26.3 24.8 25.4 5790.00
18 Dec, 2024 26.4 26.4 25.3 25.8 4508.00
17 Dec, 2024 27.2 27.2 26.0 26.5 3198.00
16 Dec, 2024 27.9 27.9 27.1 27.3 869.00
13 Dec, 2024 28.5 28.5 27.7 28.1 1936.00