Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 37.0 37.9 36.7 37.3 6271.00
27 Feb, 2024 36.6 37.6 36.4 37.0 2836.00
26 Feb, 2024 39.5 39.9 37.4 38.0 7996.00
23 Feb, 2024 39.1 39.5 39.0 39.5 1614.00
22 Feb, 2024 37.4 39.0 37.4 39.0 272.00
21 Feb, 2024 37.8 39.0 37.8 39.0 3707.00
20 Feb, 2024 39.7 40.3 37.8 37.8 3596.00
19 Feb, 2024 48.7 48.7 37.0 39.7 6783.00
16 Feb, 2024 36.0 50.0 36.0 50.0 5156.00
15 Feb, 2024 35.1 36.7 34.5 36.7 6594.00