Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.2 33.6 32.5 33.4 4805.00
21 Sep, 2023 32.0 33.7 32.0 33.7 24.5 Thousand
20 Sep, 2023 33.3 33.7 32.0 32.0 3546.00
19 Sep, 2023 31.0 33.7 31.0 33.7 7799.00
18 Sep, 2023 34.0 34.0 32.0 32.9 2502.00
15 Sep, 2023 32.8 33.3 32.8 33.3 511.00
14 Sep, 2023 32.8 33.7 32.8 33.5 216.00