Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 37.0 | 37.5 | 36.3 | 37.5 | 3181.00 |
| 01 Feb, 2024 | 37.8 | 37.9 | 36.3 | 36.3 | 2806.00 |
| 31 Jan, 2024 | 37.9 | 37.9 | 36.9 | 36.9 | 473.00 |
| 30 Jan, 2024 | 36.8 | 36.9 | 36.8 | 36.9 | 96.00 |
| 29 Jan, 2024 | 36.3 | 37.4 | 36.3 | 36.8 | 1875.00 |
| 26 Jan, 2024 | 37.0 | 37.7 | 36.3 | 36.3 | 469.00 |
| 25 Jan, 2024 | 35.5 | 37.0 | 35.1 | 37.0 | 3661.00 |
| 24 Jan, 2024 | 36.0 | 37.0 | 35.4 | 35.4 | 16.24 Thousand |
| 23 Jan, 2024 | 37.0 | 39.2 | 36.0 | 36.0 | 21.86 Thousand |
| 22 Jan, 2024 | 42.0 | 42.0 | 35.3 | 37.8 | 12.21 Thousand |
HIHO
SUBC
300798
603031
ASC
DTRK