Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.1 | 37.0 | 36.1 | 37.0 | 3987.00 |
| 01 Mar, 2024 | 36.9 | 37.5 | 36.9 | 37.2 | 4153.00 |
| 29 Feb, 2024 | 37.5 | 37.6 | 36.9 | 37.0 | 467.00 |
| 28 Feb, 2024 | 37.0 | 37.9 | 36.7 | 37.3 | 6271.00 |
| 27 Feb, 2024 | 36.6 | 37.6 | 36.4 | 37.0 | 2836.00 |
| 26 Feb, 2024 | 39.5 | 39.9 | 37.4 | 38.0 | 7996.00 |
| 23 Feb, 2024 | 39.1 | 39.5 | 39.0 | 39.5 | 1614.00 |
| 22 Feb, 2024 | 37.4 | 39.0 | 37.4 | 39.0 | 272.00 |
| 21 Feb, 2024 | 37.8 | 39.0 | 37.8 | 39.0 | 3707.00 |
| 20 Feb, 2024 | 39.7 | 40.3 | 37.8 | 37.8 | 3596.00 |
HIHO
SUBC
300798
603031
ASC
DTRK