Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28.7 29.0 28.7 28.7 20.94 Thousand
19 Oct, 2023 28.5 29.0 28.4 29.0 3987.00
18 Oct, 2023 28.4 29.5 28.4 28.8 4905.00
17 Oct, 2023 28.7 29.0 28.7 29.0 240.00
16 Oct, 2023 28.7 29.4 28.4 29.0 2817.00
13 Oct, 2023 29.0 29.3 28.7 28.7 1232.00
12 Oct, 2023 29.8 30.5 29.1 29.1 15.03 Thousand
11 Oct, 2023 30.0 30.1 29.5 29.8 5079.00
10 Oct, 2023 31.1 31.6 29.9 29.9 5004.00
09 Oct, 2023 30.0 32.8 30.0 30.4 29.88 Thousand