Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 29.07 | 29.33 | 28.9 | 28.9 | 2255.00 |
| 03 Apr, 2024 | 29.49 | 30.17 | 29.07 | 29.07 | 1161.00 |
| 02 Apr, 2024 | 29.66 | 29.66 | 29.41 | 29.49 | 1073.00 |
| 28 Mar, 2024 | 30.08 | 30.08 | 29.33 | 29.66 | 200.00 |
| 27 Mar, 2024 | 30.34 | 30.34 | 29.58 | 30.08 | 1615.00 |
| 26 Mar, 2024 | 29.07 | 30.25 | 28.99 | 30.0 | 8762.00 |
| 25 Mar, 2024 | 28.65 | 30.34 | 28.06 | 29.75 | 10 Thousand |
| 22 Mar, 2024 | 28.99 | 29.66 | 28.82 | 29.07 | 10.15 Thousand |
| 21 Mar, 2024 | 29.16 | 29.66 | 28.99 | 28.99 | 1841.00 |
| 20 Mar, 2024 | 29.58 | 30.17 | 29.58 | 29.66 | 326.00 |
HIHO
SUBC
300798
603031
ASC
DTRK