Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 29.24 | 30.25 | 29.24 | 30.25 | 1586.00 |
| 18 Mar, 2024 | 29.83 | 30.34 | 29.83 | 30.34 | 5496.00 |
| 15 Mar, 2024 | 30.51 | 30.51 | 29.24 | 30.34 | 2897.00 |
| 14 Mar, 2024 | 32.02 | 32.02 | 28.74 | 30.51 | 27.02 Thousand |
| 13 Mar, 2024 | 28.9 | 28.99 | 27.81 | 28.15 | 4286.00 |
| 12 Mar, 2024 | 28.65 | 29.41 | 28.57 | 29.33 | 2937.00 |
| 11 Mar, 2024 | 29.49 | 29.49 | 28.74 | 29.49 | 2838.00 |
| 08 Mar, 2024 | 34.1 | 36.3 | 34.1 | 35.5 | 2050.00 |
| 07 Mar, 2024 | 36.2 | 37.0 | 34.6 | 34.6 | 5350.00 |
| 06 Mar, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 2550.00 |
HIHO
SUBC
300798
603031
ASC
DTRK