Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 45.0 | 45.9 | 44.1 | 45.0 | 10.44 Thousand |
| 03 Jan, 2024 | 46.0 | 46.0 | 44.2 | 45.3 | 2801.00 |
| 02 Jan, 2024 | 41.7 | 46.7 | 39.7 | 46.4 | 7722.00 |
| 29 Dec, 2023 | 40.8 | 42.8 | 40.5 | 41.7 | 4741.00 |
| 28 Dec, 2023 | 43.3 | 44.0 | 42.5 | 42.7 | 6417.00 |
| 27 Dec, 2023 | 41.3 | 43.8 | 40.1 | 43.3 | 6233.00 |
| 22 Dec, 2023 | 40.0 | 41.3 | 39.0 | 41.3 | 5909.00 |
| 21 Dec, 2023 | 38.7 | 39.6 | 37.6 | 39.4 | 14.92 Thousand |
| 20 Dec, 2023 | 36.1 | 38.4 | 36.1 | 38.3 | 4806.00 |
| 19 Dec, 2023 | 35.3 | 37.8 | 35.3 | 36.7 | 3855.00 |
HIHO
SUBC
300798
603031
ASC
DTRK