Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 35.9 | 37.5 | 35.9 | 36.1 | 2348.00 |
| 01 Dec, 2023 | 37.5 | 37.5 | 35.0 | 35.9 | 1065.00 |
| 30 Nov, 2023 | 35.2 | 35.2 | 34.8 | 35.2 | 74.00 |
| 29 Nov, 2023 | 35.3 | 35.3 | 34.1 | 35.2 | 169.00 |
| 28 Nov, 2023 | 35.8 | 36.2 | 35.3 | 35.3 | 1465.00 |
| 27 Nov, 2023 | 35.0 | 35.8 | 34.5 | 35.3 | 653.00 |
| 24 Nov, 2023 | 33.9 | 34.5 | 33.5 | 34.1 | 3609.00 |
| 23 Nov, 2023 | 34.0 | 34.0 | 33.5 | 33.9 | 1480.00 |
| 22 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 192.00 |
| 21 Nov, 2023 | 33.5 | 34.4 | 33.5 | 33.5 | 4300.00 |
HIHO
SUBC
300798
603031
ASC
DTRK