Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.92 38.43 36.91 37.25 3811.00
27 Aug, 2024 38.01 38.43 37.92 38.43 2738.00
26 Aug, 2024 37.92 38.34 37.92 38.09 1331.00
23 Aug, 2024 39.1 39.19 38.01 38.34 2459.00
22 Aug, 2024 41.21 41.21 37.92 38.43 10.23 Thousand
21 Aug, 2024 45.0 45.0 41.88 42.64 1514.00
20 Aug, 2024 45.51 46.18 44.66 45.0 3946.00
19 Aug, 2024 44.83 47.02 44.83 46.18 33.69 Thousand
16 Aug, 2024 45.17 45.17 43.82 44.49 3336.00
15 Aug, 2024 46.18 46.18 43.82 45.17 6012.00