Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 38.3 39.6 38.3 39.0 1775.00
11 Apr, 2024 38.4 39.0 38.2 38.3 613.00
10 Apr, 2024 39.0 39.0 38.4 38.4 185.00
09 Apr, 2024 39.1 39.2 38.8 39.2 4581.00
08 Apr, 2024 34.6 39.8 34.6 38.8 19.87 Thousand
05 Apr, 2024 35.1 35.1 34.3 35.0 2039.00
04 Apr, 2024 34.5 34.8 34.3 34.3 1901.00
03 Apr, 2024 35.0 35.8 34.5 34.5 979.00
02 Apr, 2024 35.2 35.2 34.9 35.0 905.00
28 Mar, 2024 35.7 35.7 34.8 35.2 169.00