Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 38.1 38.5 38.0 38.1 2597.00
25 Apr, 2024 38.3 39.1 38.1 38.1 409.00
24 Apr, 2024 38.2 38.5 38.0 38.0 1366.00
23 Apr, 2024 38.2 39.0 38.2 38.2 1413.00
22 Apr, 2024 39.3 39.3 38.0 38.2 4864.00
19 Apr, 2024 38.4 39.3 38.4 39.3 549.00
18 Apr, 2024 38.1 39.3 38.1 39.3 3000.00
17 Apr, 2024 39.0 39.8 38.7 39.0 4994.00
16 Apr, 2024 38.0 38.0 38.0 38.0 5290.00
15 Apr, 2024 38.5 38.5 38.0 38.1 260.00