Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 47.0 48.0 46.5 48.0 5182.00
27 May, 2024 47.7 47.7 45.4 46.7 2182.00
24 May, 2024 48.5 48.5 47.1 48.3 2996.00
23 May, 2024 44.6 48.8 44.6 48.8 1100.00
22 May, 2024 46.6 46.6 44.3 44.7 5048.00
21 May, 2024 44.3 50.0 43.9 46.6 9129.00
20 May, 2024 43.5 44.3 43.5 44.3 747.00
17 May, 2024 42.9 43.5 42.1 43.5 10.81 Thousand
16 May, 2024 42.3 42.6 41.7 42.1 1064.00
15 May, 2024 42.8 42.8 41.9 42.0 924.00