Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 25.8
(-2.64%)
SEK 25.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 51.8 | 53.6 | 50.8 | 52.6 | 4193.00 |
| 26 Jun, 2024 | 50.8 | 50.8 | 50.0 | 50.8 | 150.00 |
| 25 Jun, 2024 | 50.2 | 50.8 | 49.3 | 50.8 | 540.00 |
| 24 Jun, 2024 | 49.8 | 51.6 | 49.8 | 50.2 | 2194.00 |
| 20 Jun, 2024 | 49.5 | 49.9 | 49.0 | 49.8 | 3094.00 |
| 19 Jun, 2024 | 48.1 | 49.5 | 48.1 | 49.5 | 3770.00 |
| 18 Jun, 2024 | 46.5 | 48.8 | 46.5 | 48.8 | 4145.00 |
| 17 Jun, 2024 | 48.6 | 48.6 | 44.8 | 47.1 | 3578.00 |
| 14 Jun, 2024 | 45.0 | 47.3 | 44.9 | 47.1 | 3505.00 |
| 13 Jun, 2024 | 47.8 | 47.8 | 46.6 | 47.1 | 4432.00 |
HIHO
SUBC
300798
603031
ASC
DTRK