Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.4 53.4 52.2 53.0 254.00
24 Jul, 2024 53.0 53.0 52.0 52.0 414.00
23 Jul, 2024 52.2 53.0 52.0 52.8 219.00
22 Jul, 2024 52.8 52.8 52.6 52.8 496.00
19 Jul, 2024 53.2 53.2 52.0 52.8 1112.00
18 Jul, 2024 52.6 53.2 51.8 53.2 444.00
17 Jul, 2024 52.2 53.8 52.0 52.8 1837.00
16 Jul, 2024 53.4 53.8 52.2 53.8 40.69 Thousand
15 Jul, 2024 52.2 53.6 52.2 53.2 409.00
12 Jul, 2024 52.0 53.8 52.0 53.0 959.00