Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.25 22.25 21.32 21.74 5349.00
17 Dec, 2024 22.92 22.92 21.91 22.33 3794.00
16 Dec, 2024 23.51 23.51 22.84 23.01 1031.00
13 Dec, 2024 24.02 24.02 23.34 23.68 2297.00
12 Dec, 2024 24.02 24.02 23.51 24.02 2509.00
11 Dec, 2024 24.02 24.27 23.43 24.27 1269.00
10 Dec, 2024 24.86 24.86 24.02 24.02 41.1 Thousand
09 Dec, 2024 24.86 24.86 24.44 24.86 15.96 Thousand
06 Dec, 2024 24.86 24.86 24.52 24.78 224.00
05 Dec, 2024 24.19 25.03 24.19 24.52 4416.00