Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 57.0 62.4 56.4 60.4 11.29 Thousand
07 Aug, 2024 52.2 57.0 52.2 56.0 2532.00
06 Aug, 2024 52.0 54.8 52.0 54.8 3242.00
05 Aug, 2024 52.2 53.0 52.0 52.0 8217.00
02 Aug, 2024 52.0 53.2 52.0 52.2 9895.00
01 Aug, 2024 52.2 53.0 52.0 52.0 1486.00
31 Jul, 2024 51.4 52.0 51.2 51.2 2499.00
30 Jul, 2024 52.8 52.8 52.0 52.6 2141.00
29 Jul, 2024 52.2 53.4 52.2 52.8 424.00
26 Jul, 2024 53.8 53.8 53.0 53.0 357.00